Whirlpool - 주가

주가
93.04
매일 변경
3.13 3.48%
매월
-1.86%
매년
-29.19%
Q2 예상
92.47
가격 Chg 일 년 날짜
Panasonic 1,383.50 44.00 3.28% -5.47% 2024-05-31
A.O. Smith 83.62 1.60 1.95% 29.48% 2024-05-31
Arcelik AS 181.00 -0.80 -0.44% 79.56% 2024-05-31
Armstrong World Industries 115.80 -0.05 -0.04% 86.08% 2024-05-31
Beacon Roofing Supply 97.06 0.77 0.80% 50.15% 2024-05-31
Builders Firstsource 160.79 0.63 0.39% 38.78% 2024-05-31
Carlisle Companies 418.29 1.12 0.27% 93.21% 2024-05-31
DR Horton 147.92 2.45 1.68% 36.36% 2024-05-31
Electrolux 99.80 1.62 1.65% -30.55% 2024-05-31
Fortune Brands Innovations 70.06 1.23 1.79% 14.35% 2024-05-31
General Electric 165.49 0.77 0.47% 58.11% 2024-05-31
Home Depot 334.54 5.59 1.70% 16.00% 2024-05-31
Helen Of Troy 106.88 2.02 1.93% 13.68% 2024-05-31
Installed Building Products 211.84 2.25 1.07% 99.04% 2024-05-31
Kb Home 70.60 0.68 0.97% 61.08% 2024-05-31
Lennar 160.18 3.11 1.98% 48.12% 2024-05-31
Lowe's Companies 221.21 5.69 2.64% 8.48% 2024-05-31
Masco 69.91 1.45 2.11% 42.50% 2024-05-31
Mohawk Industries 122.01 3.22 2.72% 32.02% 2024-05-31
Martin Marietta Materials 572.17 4.21 0.74% 41.49% 2024-05-31
Meritage Homes 176.35 0.97 0.55% 49.28% 2024-05-31
Owens Corning 181.07 2.85 1.60% 66.69% 2024-05-31
PulteGroup 117.27 1.48 1.27% 74.24% 2024-05-31
Pool 363.43 7.47 2.10% 16.10% 2024-05-31
Sherwin-Williams 304.18 2.23 0.74% 29.50% 2024-05-31
Siemens 176.26 0.14 0.08% 12.50% 2024-05-31
Snap-On 272.99 4.77 1.78% 8.04% 2024-05-31
Spectrum Brands 89.74 2.12 2.42% 23.75% 2024-05-31
Stanley Black & Decker 87.22 1.98 2.32% 14.55% 2024-05-31
Taylor Morrison Home 57.83 0.72 1.26% 34.96% 2024-05-31
Toll Brothers 121.64 0.96 0.80% 77.06% 2024-05-31
Toro 80.19 1.73 2.20% -17.86% 2024-05-31
Vulcan Materials 256.03 2.09 0.82% 28.79% 2024-05-31
Whirlpool 93.04 3.13 3.48% -29.19% 2024-05-31

가격 일 년 날짜
US500 5278 42.03 0.80% 25.03% 2024-05-31